Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cbd Global Sciences Inc (OP: CBDNF )

0.0419 UNCHANGED

Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1598	0.1654	0.1497	0.1654	22,700	+0.03(+20.03%)
May 28, 2020	0.1488	0.1488	0.1378	0.1378	2,500	-0.01(-4.83%)
May 27, 2020	0.1599	0.1599	0.1448	0.1448	1,875	+0.00(+3.43%)
May 26, 2020	0.1464	0.1634	0.1400	0.1400	5,300	+0.01(+7.69%)
May 22, 2020	0.1603	0.1603	0.1300	0.1300	7,800	-0.02(-12.40%)
May 21, 2020	0.1618	0.1619	0.1456	0.1484	17,339	+0.00(+0.41%)
May 20, 2020	0.1442	0.1478	0.1300	0.1478	49,453	-0.01(-5.32%)
May 19, 2020	0.1547	0.1657	0.1528	0.1561	5,500	-0.03(-17.41%)
May 18, 2020	0.1452	0.2001	0.1452	0.1890	70,105	+0.04(+24.02%)
May 15, 2020	0.1400	0.1524	0.1400	0.1524	6,100	+0.01(+3.67%)
May 14, 2020	0.1470	0.1470	0.1470	0.1470	3,587	-0.00(-0.34%)
May 13, 2020	0.1475	0.1475	0.1475	0.1475	105	-0.00(-1.67%)
May 11, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.72%)
May 08, 2020	0.1507	0.1613	0.1433	0.1558	2,200	-0.00(-2.81%)
May 05, 2020		0.1603	0.1603	0.1603	0	-0.01(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cbd Global Sciences Inc (OP: CBDNF )

Historical Prices