Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0858 0.0858 0.0719 0.0785 788,587 -0.01(-8.51%)
May 27, 2021 0.0860 0.0900 0.0800 0.0858 497,700 +0.00(+3.13%)
May 26, 2021 0.0830 0.0890 0.0590 0.0832 1,778,065 +0.00(+1.46%)
May 25, 2021 0.1002 0.1059 0.0760 0.0820 2,769,830 -0.02(-21.53%)
May 24, 2021 0.1105 0.1105 0.0983 0.1045 1,494,572 -0.01(-5.43%)
May 21, 2021 0.1110 0.1110 0.1061 0.1105 304,525 -0.00(-0.45%)
May 20, 2021 0.1150 0.1150 0.1051 0.1110 462,892 -0.00(-3.39%)
May 19, 2021 0.1050 0.1149 0.1037 0.1149 515,095 +0.01(+8.09%)
May 18, 2021 0.1022 0.1064 0.1001 0.1063 465,751 +0.00(+4.01%)
May 17, 2021 0.1100 0.1150 0.1012 0.1022 633,784 -0.01(-7.09%)
May 14, 2021 0.1160 0.1160 0.1020 0.1100 443,208 -0.00(-2.22%)
May 13, 2021 0.1050 0.1150 0.1020 0.1125 1,203,464 -0.00(-2.17%)
May 12, 2021 0.1130 0.1200 0.1050 0.1150 454,241 -0.00(-2.21%)
May 11, 2021 0.1235 0.1300 0.1100 0.1176 487,860 -0.01(-9.54%)
May 10, 2021 0.1150 0.1447 0.1150 0.1300 433,926 +0.01(+13.04%)
May 07, 2021 0.1175 0.1220 0.1150 0.1150 521,875 -0.00(-1.54%)
May 06, 2021 0.1110 0.1375 0.1000 0.1168 2,202,958 -0.02(-14.74%)
May 05, 2021 0.1450 0.1450 0.1201 0.1370 974,565 -0.00(-1.93%)
May 04, 2021 0.1558 0.1590 0.1390 0.1397 439,088 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.