Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0693 0.0800 0.0635 0.0635 51,600 -0.00(-6.62%)
May 28, 2020 0.0709 0.0749 0.0634 0.0680 25,186 -0.00(-6.85%)
May 27, 2020 0.0920 0.0920 0.0602 0.0730 1,200 +0.01(+12.31%)
May 26, 2020 0.0700 0.0750 0.0650 0.0650 44,070 -0.01(-13.79%)
May 22, 2020 0.0730 0.0766 0.0591 0.0754 22,700 +0.01(+7.71%)
May 21, 2020 0.0740 0.0740 0.0700 0.0700 17,944 -0.00(-5.41%)
May 20, 2020 0.0771 0.0860 0.0721 0.0740 14,855 -0.00(-5.13%)
May 19, 2020 0.0760 0.0780 0.0719 0.0780 13,200 +0.01(+11.27%)
May 18, 2020 0.0990 0.0990 0.0650 0.0701 3,763 -0.01(-10.70%)
May 15, 2020 0.0785 0.0786 0.0785 0.0785 13,000 +0.00(+5.09%)
May 14, 2020 0.0749 0.0890 0.0621 0.0747 9,500 -0.00(-0.27%)
May 13, 2020 0.0600 0.0759 0.0600 0.0749 3,844 -0.00(-1.58%)
May 12, 2020 0.0795 0.0795 0.0600 0.0761 10,151 -0.00(-4.28%)
May 11, 2020 0.0753 0.0795 0.0753 0.0795 2,022 +0.00(+5.02%)
May 08, 2020 0.0756 0.0800 0.0756 0.0757 12,500 -0.02(-23.54%)
May 07, 2020 0.0845 0.0990 0.0650 0.0990 1,592 +0.02(+25.16%)
May 06, 2020 0.0846 0.0846 0.0791 0.0791 626 +0.01(+15.98%)
May 05, 2020 0.0823 0.0846 0.0682 0.0682 8,068 +0.00(+4.76%)
May 04, 2020 0.0671 0.0847 0.0650 0.0651 20,201 -0.01(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.