Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bemetals Corp (OP: BMTLF )

0.0792 +0.0105 (+15.28%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0822 0.0822 0.0770 0.0770 13,784 -0.01(-9.41%)
May 28, 2024 0.0871 0.0871 0.0800 0.0850 2,430 +0.01(+14.71%)
May 24, 2024 0.0838 0.1014 0.0741 0.0741 62,620 +0.01(+15.78%)
May 23, 2024 0.0640 0.0711 0.0640 0.0640 130,200 +0.00(+2.40%)
May 22, 2024 0.0625 0.0625 0.0620 0.0625 1,465 +0.00(+3.31%)
May 17, 2024 0.0605 0 -0.00(-3.82%)
May 16, 2024 0.0629 0.0629 0.0629 0.0629 170 +0.00(+0.00%)
May 15, 2024 0.0695 0.0695 0.0629 0.0629 10,100 +0.00(+5.18%)
May 13, 2024 0.0598 0 +0.00(+3.10%)
May 10, 2024 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+1.93%)
May 08, 2024 0.0569 0 +0.00(+1.43%)
May 07, 2024 0.0549 0.0561 0.0549 0.0561 11,000 -0.00(-2.26%)
May 06, 2024 0.0590 0.0594 0.0574 0.0574 5,630 -0.00(-4.33%)
May 03, 2024 0.0600 0.0611 0.0600 0.0600 2,968 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.