Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0762 0.0792 0.0734 0.0791 150,115 -0.00(-1.12%)
May 27, 2021 0.0770 0.0800 0.0723 0.0800 87,000 -0.00(-1.23%)
May 25, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 24, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-2.64%)
May 21, 2021 0.0869 0.0869 0.0800 0.0832 3,000 +0.00(+4.00%)
May 20, 2021 0.0810 0.0810 0.0800 0.0800 3,000 -0.00(-4.19%)
May 19, 2021 0.0880 0.0880 0.0806 0.0835 82,229 -0.01(-5.97%)
May 18, 2021 0.0800 0.0922 0.0800 0.0888 162,118 +0.01(+11.00%)
May 17, 2021 0.0740 0.0800 0.0740 0.0800 62,200 -0.00(-0.50%)
May 14, 2021 0.0840 0.0840 0.0804 0.0804 25,000 +0.01(+8.65%)
May 13, 2021 0.0768 0.0840 0.0740 0.0740 6,754 -0.01(-7.50%)
May 12, 2021 0.0800 0.0800 0.0783 0.0800 30,000 -0.01(-8.88%)
May 10, 2021 0.0878 0.0878 0.0878 0 +0.00(+0.46%)
May 07, 2021 0.0800 0.0874 0.0740 0.0874 142,050 +0.00(+5.94%)
May 06, 2021 0.0859 0.0875 0.0801 0.0825 81,100 -0.00(-5.50%)
May 05, 2021 0.0930 0.1000 0.0809 0.0873 342,250 -0.00(-5.11%)
May 04, 2021 0.0892 0.1050 0.0854 0.0920 274,700 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.