Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

6.770 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.120 9.120 8.990 9.070 82,561 +1.47(+19.34%)
May 27, 2022 7.680 7.690 7.530 7.600 14,067 -0.07(-0.96%)
May 26, 2022 7.530 7.730 7.530 7.674 17,471 +0.30(+4.12%)
May 25, 2022 7.270 7.380 7.270 7.370 63,841 -0.24(-3.15%)
May 24, 2022 7.840 7.840 7.520 7.610 82,008 -0.32(-4.04%)
May 23, 2022 7.960 8.057 7.920 7.930 35,147 +0.02(+0.25%)
May 20, 2022 8.040 8.050 7.820 7.910 52,208 -0.25(-3.06%)
May 19, 2022 8.130 8.260 8.050 8.160 43,777 +0.04(+0.49%)
May 18, 2022 8.250 8.310 8.120 8.120 23,295 -0.13(-1.58%)
May 17, 2022 8.240 8.280 8.140 8.250 163,650 -0.22(-2.60%)
May 16, 2022 8.400 8.610 8.400 8.470 41,835 -0.31(-3.53%)
May 13, 2022 8.420 8.820 8.420 8.780 47,862 +0.63(+7.73%)
May 12, 2022 8.060 8.240 8.010 8.150 87,868 -0.35(-4.12%)
May 11, 2022 8.580 8.730 8.500 8.500 77,445 +0.13(+1.55%)
May 10, 2022 8.570 8.570 8.260 8.370 275,965 +0.46(+5.82%)
May 09, 2022 8.080 8.090 7.910 7.910 67,315 -0.09(-1.12%)
May 06, 2022 8.110 8.170 7.970 8.000 89,887 -0.80(-9.09%)
May 05, 2022 9.150 9.315 8.800 8.800 105,233 -0.52(-5.58%)
May 04, 2022 8.970 9.340 8.910 9.320 57,851 +0.15(+1.64%)
May 03, 2022 9.000 9.190 9.000 9.170 125,715 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.