Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0151 0.0140 0.0144 21,730,720 -0.00(-2.70%)
May 27, 2021 0.0152 0.0153 0.0145 0.0148 14,043,566 -0.00(-1.99%)
May 26, 2021 0.0151 0.0155 0.0141 0.0151 16,755,372 +0.00(+6.34%)
May 25, 2021 0.0160 0.0160 0.0141 0.0142 25,290,742 -0.00(-5.33%)
May 24, 2021 0.0131 0.0188 0.0131 0.0150 83,968,408 +0.00(+13.64%)
May 21, 2021 0.0118 0.0134 0.0113 0.0132 31,181,892 +0.00(+15.79%)
May 20, 2021 0.0109 0.0115 0.0109 0.0114 15,011,488 +0.00(+4.59%)
May 19, 2021 0.0110 0.0110 0.0107 0.0109 12,941,094 +0.00(+0.93%)
May 18, 2021 0.0118 0.0118 0.0105 0.0108 12,569,932 -0.00(-0.92%)
May 17, 2021 0.0106 0.0112 0.0105 0.0109 14,673,156 +0.00(+3.81%)
May 14, 2021 0.0101 0.0115 0.0100 0.0105 34,015,368 -0.00(-6.25%)
May 13, 2021 0.0113 0.0120 0.0103 0.0112 18,173,576 -0.00(-1.75%)
May 12, 2021 0.0118 0.0121 0.0111 0.0114 18,501,484 -0.00(-2.56%)
May 11, 2021 0.0121 0.0122 0.0110 0.0117 25,348,332 -0.00(-3.31%)
May 10, 2021 0.0129 0.0137 0.0121 0.0121 21,508,170 -0.00(-6.20%)
May 07, 2021 0.0127 0.0129 0.0123 0.0129 9,682,760 +0.00(+1.57%)
May 06, 2021 0.0127 0.0130 0.0118 0.0127 14,333,280 +0.00(+5.83%)
May 05, 2021 0.0133 0.0142 0.0115 0.0120 26,079,598 -0.00(-4.00%)
May 04, 2021 0.0132 0.0132 0.0100 0.0125 52,403,856 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.