Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1200 0.1100 0.1200 2,146 +0.00(+0.00%)
May 27, 2022 0.1020 0.1200 0.1020 0.1200 1,729 +0.02(+17.65%)
May 26, 2022 0.1020 0.1030 0.1020 0.1020 5,189 +0.00(+0.00%)
May 25, 2022 0.1590 0.1620 0.0850 0.1020 34,942 -0.06(-36.25%)
May 24, 2022 0.1400 0.1620 0.1400 0.1600 111,800 +0.02(+14.29%)
May 23, 2022 0.0650 0.1400 0.0650 0.1400 72,284 +0.05(+55.56%)
May 20, 2022 0.0900 0.0900 0.0900 0.0900 10,028 +0.01(+12.50%)
May 19, 2022 0.0600 0.0800 0.0600 0.0800 6,634 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0800 0.0800 135,763 -0.02(-20.00%)
May 17, 2022 0.0800 0.1000 0.0800 0.1000 26,734 +0.00(+0.00%)
May 16, 2022 0.0800 0.1000 0.0750 0.1000 40,085 +0.02(+25.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,017 +0.02(+33.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 239 -0.01(-20.00%)
May 11, 2022 0.1000 0.1000 0.0750 0.0750 204,031 -0.01(-11.76%)
May 10, 2022 0.1200 0.1200 0.0850 0.0850 13,588 -0.01(-15.00%)
May 09, 2022 0.0800 0.1000 0.0520 0.1000 100,366 +0.02(+25.00%)
May 06, 2022 0.0500 0.1000 0.0500 0.0800 136,935 +0.04(+100.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 3,072 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 10,810 +0.00(+14.29%)
May 03, 2022 0.0350 0.0450 0.0350 0.0350 1,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.