Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1150 0.1241 0.1113 0.1241 140,724 +0.01(+7.91%)
May 27, 2021 0.1183 0.1183 0.1112 0.1150 154,283 -0.00(-0.35%)
May 26, 2021 0.1050 0.1154 0.1050 0.1154 143,608 +0.01(+7.55%)
May 25, 2021 0.1078 0.1164 0.1050 0.1073 146,135 +0.00(+1.23%)
May 24, 2021 0.1058 0.1077 0.1035 0.1060 145,471 -0.00(-1.30%)
May 21, 2021 0.1010 0.1134 0.1010 0.1074 56,230 -0.00(-1.47%)
May 20, 2021 0.1000 0.1090 0.1000 0.1090 337,425 +0.00(+2.16%)
May 19, 2021 0.1137 0.1137 0.1021 0.1067 371,128 -0.00(-3.00%)
May 18, 2021 0.1110 0.1180 0.1063 0.1100 203,978 -0.00(-1.61%)
May 17, 2021 0.1100 0.1180 0.1100 0.1118 136,346 +0.00(+0.63%)
May 14, 2021 0.1100 0.1177 0.1100 0.1111 58,442 -0.00(-1.24%)
May 13, 2021 0.1100 0.1199 0.1100 0.1125 88,399 -0.00(-1.75%)
May 12, 2021 0.1199 0.1200 0.1110 0.1145 139,571 -0.00(-1.38%)
May 11, 2021 0.1119 0.1200 0.1117 0.1161 83,128 +0.00(+0.43%)
May 10, 2021 0.1153 0.1254 0.1140 0.1156 164,974 -0.00(-3.67%)
May 07, 2021 0.1100 0.1217 0.1100 0.1200 79,518 +0.01(+4.90%)
May 06, 2021 0.1100 0.1193 0.1100 0.1144 140,830 +0.00(+0.26%)
May 05, 2021 0.1120 0.1250 0.1120 0.1141 208,449 -0.01(-4.52%)
May 04, 2021 0.1154 0.1315 0.1154 0.1195 148,904 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.