Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2500 0.2500 0.2000 0.2200 215,949 -0.02(-10.20%)
May 23, 2024 0.2790 0.2790 0.2450 0.2450 101,450 -0.02(-5.77%)
May 22, 2024 0.2500 0.3200 0.2311 0.2600 544,227 +0.04(+15.56%)
May 21, 2024 0.2500 0.2800 0.2000 0.2250 458,712 -0.02(-10.00%)
May 20, 2024 0.1850 0.2800 0.1850 0.2500 401,402 +0.06(+28.87%)
May 17, 2024 0.2000 0.2000 0.1701 0.1940 424,054 -0.01(-3.00%)
May 16, 2024 0.1500 0.2000 0.1450 0.2000 538,849 +0.06(+42.86%)
May 15, 2024 0.1350 0.1600 0.1350 0.1400 70,661 -0.01(-4.24%)
May 14, 2024 0.1401 0.1700 0.1325 0.1462 352,906 -0.02(-11.39%)
May 13, 2024 0.1203 0.1800 0.1203 0.1650 381,947 +0.02(+10.00%)
May 10, 2024 0.1200 0.1600 0.1000 0.1500 244,860 +0.03(+25.00%)
May 09, 2024 0.1100 0.1200 0.1050 0.1200 258,063 +0.01(+9.09%)
May 08, 2024 0.1000 0.1100 0.0625 0.1100 171,530 +0.02(+22.22%)
May 07, 2024 0.0815 0.1100 0.0800 0.0900 163,332 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0815 0.0900 56,130 -0.01(-10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 285,813 +0.00(+0.00%)
May 02, 2024 0.0950 0.1050 0.0949 0.1000 848,959 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.