Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
May 29, 2024	0.0006	0.0028	0.0006	0.0006	2,550	+0.00(+0.00%)
May 28, 2024	0.0006	0.0028	0.0006	0.0006	33,200	+0.00(+0.00%)
May 24, 2024	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
May 23, 2024	0.0006	0.0006	0.0006	0.0006	473	+0.00(+0.00%)
May 22, 2024	0.0006	0.0006	0.0006	0.0006	16,002	+0.00(+0.00%)
May 21, 2024	0.0006	0.0006	0.0006	0.0006	1,250	+0.00(+0.00%)
May 20, 2024	0.0006	0.0006	0.0006	0.0006	156	+0.00(+0.00%)
May 17, 2024	0.0006	0.0006	0.0006	0.0006	250	+0.00(+0.00%)
May 16, 2024	0.0006	0.0006	0.0006	0.0006	14,091	+0.00(+0.00%)
May 15, 2024	0.0006	0.0006	0.0006	0.0006	1,790	+0.00(+0.00%)
May 14, 2024	0.0006	0.0006	0.0006	0.0006	750	+0.00(+0.00%)
May 13, 2024	0.0006	0.0006	0.0006	0.0006	11,823	+0.00(+0.00%)
May 08, 2024				0.0006	1	+0.00(+0.00%)
May 07, 2024	0.0006	0.0006	0.0006	0.0006	200	-0.00(-14.29%)
May 06, 2024	0.0007	0.0007	0.0007	0.0007	28,681	+0.00(+0.00%)
May 02, 2024				0.0007	1	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bitcoin Capital Corp (OP: BITCF )

Historical Prices