Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5450 0.6700 0.5200 0.6400 21,000 +0.07(+12.28%)
May 28, 2020 0.5700 0.6400 0.5700 0.5700 36,943 -0.01(-2.06%)
May 27, 2020 0.5388 0.6100 0.5100 0.5820 41,294 +0.04(+7.78%)
May 26, 2020 0.5800 0.6000 0.5100 0.5400 42,571 -0.04(-6.85%)
May 22, 2020 0.5798 0.5798 0.5275 0.5797 10,200 +0.03(+5.40%)
May 21, 2020 0.4865 0.5797 0.4865 0.5500 8,912 -0.01(-1.79%)
May 20, 2020 0.5000 0.6000 0.5000 0.5600 61,586 -0.01(-1.75%)
May 19, 2020 0.5700 0.5700 0.4999 0.5700 15,993 +0.07(+14.00%)
May 18, 2020 0.4500 0.5300 0.4500 0.5000 8,704 -0.03(-5.66%)
May 15, 2020 0.5500 0.5500 0.4820 0.5300 20,100 -0.01(-0.93%)
May 14, 2020 0.5100 0.5700 0.5000 0.5350 10,597 +0.07(+13.83%)
May 13, 2020 0.4850 0.5200 0.4700 0.4700 22,008 -0.01(-2.16%)
May 12, 2020 0.5500 0.5500 0.4804 0.4804 2,274 -0.00(-0.06%)
May 11, 2020 0.5400 0.5800 0.4700 0.4807 23,408 -0.05(-9.30%)
May 08, 2020 0.5500 0.6000 0.5100 0.5300 4,900 -0.02(-3.64%)
May 07, 2020 0.6000 0.6000 0.4800 0.5500 41,845 -0.05(-8.33%)
May 06, 2020 0.5800 0.6000 0.5000 0.6000 13,247 +0.03(+5.26%)
May 05, 2020 0.5103 0.5800 0.4705 0.5700 10,437 +0.02(+4.59%)
May 04, 2020 0.4705 0.5500 0.4705 0.5450 2,716 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.