Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.150 -0.100 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.010 9.185 8.830 9.150 29,625 -0.10(-1.08%)
May 30, 2024 9.060 9.360 9.060 9.250 60,954 +0.12(+1.31%)
May 29, 2024 9.175 9.280 9.060 9.130 85,703 -0.11(-1.20%)
May 28, 2024 9.300 9.300 9.210 9.241 32,005 -0.38(-3.94%)
May 24, 2024 9.710 9.710 9.620 9.620 10,987 +0.01(+0.10%)
May 23, 2024 9.790 9.890 9.610 9.610 36,191 -0.16(-1.64%)
May 22, 2024 9.790 10.06 9.770 9.770 40,768 -0.12(-1.21%)
May 21, 2024 10.23 10.23 9.890 9.890 79,106 -0.14(-1.40%)
May 20, 2024 9.970 10.08 9.970 10.03 44,620 +0.03(+0.30%)
May 17, 2024 10.21 10.43 10.00 10.00 83,805 -0.08(-0.79%)
May 16, 2024 10.09 10.13 10.06 10.08 33,919 -0.06(-0.57%)
May 15, 2024 10.06 10.18 10.06 10.14 23,889 -0.12(-1.19%)
May 14, 2024 10.34 10.42 10.20 10.26 29,266 +0.18(+1.79%)
May 13, 2024 9.990 10.16 9.990 10.08 26,663 +0.10(+1.00%)
May 10, 2024 9.800 10.06 9.800 9.980 10,248 +0.54(+5.72%)
May 09, 2024 9.446 9.570 9.390 9.440 50,969 -0.14(-1.46%)
May 08, 2024 9.500 9.580 9.470 9.580 13,949 -0.05(-0.54%)
May 07, 2024 9.660 9.740 9.632 9.632 27,240 -0.04(-0.39%)
May 06, 2024 9.850 10.00 9.660 9.670 37,650 -0.03(-0.31%)
May 03, 2024 9.720 9.750 9.620 9.700 9,689 +0.08(+0.83%)
May 02, 2024 9.645 9.790 9.480 9.620 21,021 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.