Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.