Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2340 0.2000 0.2122 324,200 -0.01(-3.55%)
May 28, 2020 0.2149 0.2580 0.1902 0.2200 459,098 +0.00(+0.46%)
May 27, 2020 0.2665 0.2686 0.2100 0.2190 1,107,282 -0.04(-15.38%)
May 26, 2020 0.2740 0.2740 0.2400 0.2588 1,437,459 +0.03(+11.31%)
May 22, 2020 0.1710 0.2516 0.1710 0.2325 2,245,000 +0.05(+29.17%)
May 21, 2020 0.1920 0.1920 0.1540 0.1800 873,791 +0.00(+0.61%)
May 20, 2020 0.2000 0.2035 0.1746 0.1789 1,132,666 -0.02(-7.93%)
May 19, 2020 0.1800 0.2000 0.1422 0.1943 1,726,923 +0.02(+11.35%)
May 18, 2020 0.1390 0.2025 0.1350 0.1745 2,206,813 +0.05(+43.03%)
May 15, 2020 0.1440 0.1440 0.1192 0.1220 633,200 -0.01(-10.82%)
May 14, 2020 0.1170 0.1368 0.1050 0.1368 361,260 +0.03(+32.82%)
May 13, 2020 0.1110 0.1152 0.0984 0.1030 173,538 +0.00(+1.68%)
May 12, 2020 0.1000 0.1013 0.0914 0.1013 210,990 +0.01(+6.07%)
May 11, 2020 0.1112 0.1112 0.0955 0.0955 180,531 -0.01(-10.41%)
May 08, 2020 0.1059 0.1090 0.1020 0.1066 124,300 +0.01(+5.13%)
May 07, 2020 0.0884 0.1060 0.0879 0.1014 280,692 +0.00(+0.40%)
May 06, 2020 0.1055 0.1055 0.0975 0.1010 86,549 +0.00(+0.00%)
May 05, 2020 0.1110 0.1110 0.0960 0.1010 118,912 +0.00(+1.61%)
May 04, 2020 0.1170 0.1170 0.0944 0.0994 47,506 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.