Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1610 0.1756 0.1610 0.1720 132,300 +0.01(+6.83%)
May 30, 2018 0.1700 0.1700 0.1610 0.1610 90,298 -0.01(-7.84%)
May 29, 2018 0.1747 0.1863 0.1720 0.1747 69,450 -0.02(-11.95%)
May 25, 2018 0.1984 0.1984 0.1984 0 +0.00(+0.71%)
May 24, 2018 0.1841 0.1970 0.1841 0.1970 11,333 +0.00(+2.07%)
May 23, 2018 0.1930 0.1930 0.1930 0.1930 2,500 +0.00(+0.00%)
May 18, 2018 0.1930 0.1930 0.1930 0 -0.01(-3.50%)
May 17, 2018 0.1920 0.2000 0.1920 0.2000 108,978 +0.00(+1.01%)
May 16, 2018 0.1975 0.1980 0.1975 0.1980 15,000 +0.01(+5.04%)
May 15, 2018 0.1890 0.1900 0.1885 0.1885 15,750 -0.02(-8.50%)
May 11, 2018 0.2060 0.2060 0.2060 0 +0.01(+3.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+6.95%)
May 08, 2018 0.1910 0.1910 0.1870 0.1870 9,999 -0.01(-6.97%)
May 07, 2018 0.2010 0.2010 0.2010 0.2010 4,000 -0.00(-1.47%)
May 04, 2018 0.1900 0.2050 0.1900 0.2040 48,654 -0.00(-1.92%)
May 03, 2018 0.2081 0.2081 0.2080 0.2080 5,043 -0.00(-0.95%)
May 02, 2018 0.1986 0.2100 0.1985 0.2100 53,320 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.