Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0680 0.0610 0.0615 260,000 -0.00(-1.44%)
May 28, 2020 0.0690 0.0690 0.0624 0.0624 463,320 -0.01(-9.57%)
May 27, 2020 0.0728 0.0728 0.0601 0.0690 373,638 -0.00(-0.72%)
May 26, 2020 0.0728 0.0728 0.0677 0.0695 252,942 +0.00(+0.00%)
May 22, 2020 0.0723 0.0775 0.0675 0.0695 332,900 +0.00(+4.51%)
May 21, 2020 0.0745 0.0745 0.0640 0.0665 517,087 -0.00(-3.62%)
May 20, 2020 0.0700 0.0750 0.0660 0.0690 586,073 -0.00(-1.43%)
May 19, 2020 0.0770 0.0770 0.0606 0.0700 721,710 -0.00(-6.67%)
May 18, 2020 0.0725 0.0750 0.0691 0.0750 608,788 +0.00(+3.31%)
May 15, 2020 0.0700 0.0748 0.0700 0.0726 245,600 +0.01(+7.56%)
May 14, 2020 0.0615 0.0699 0.0600 0.0675 348,943 +0.00(+7.14%)
May 13, 2020 0.0603 0.0683 0.0603 0.0630 346,755 -0.00(-2.93%)
May 12, 2020 0.0635 0.0694 0.0600 0.0649 1,254,595 +0.00(+0.93%)
May 11, 2020 0.0670 0.0746 0.0633 0.0643 720,771 -0.00(-5.44%)
May 08, 2020 0.0710 0.0784 0.0670 0.0680 593,600 -0.00(-4.23%)
May 07, 2020 0.0729 0.0788 0.0700 0.0710 452,238 -0.01(-7.55%)
May 06, 2020 0.0760 0.0800 0.0651 0.0768 990,602 -0.00(-0.26%)
May 05, 2020 0.0800 0.0810 0.0750 0.0770 506,846 -0.00(-3.75%)
May 04, 2020 0.0800 0.0815 0.0754 0.0800 300,036 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.