Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1400 0.1600 0.1400 0.1550 9,125 -0.01(-3.13%)
May 27, 2021 0.1750 0.1799 0.1250 0.1600 167,822 -0.02(-11.11%)
May 26, 2021 0.1800 0.1930 0.1580 0.1800 146,705 -0.01(-3.23%)
May 25, 2021 0.1850 0.1900 0.1850 0.1860 2,352 -0.02(-8.69%)
May 24, 2021 0.2000 0.2708 0.1860 0.2037 57,697 +0.01(+5.82%)
May 21, 2021 0.2000 0.2150 0.1925 0.1925 35,632 +0.00(+1.32%)
May 20, 2021 0.2200 0.2299 0.1870 0.1900 65,014 -0.04(-17.39%)
May 19, 2021 0.2400 0.2600 0.2300 0.2300 85,700 +0.02(+9.52%)
May 18, 2021 0.2680 0.2680 0.2000 0.2100 202,473 -0.06(-20.75%)
May 17, 2021 0.2650 0.2860 0.2650 0.2650 23,213 +0.01(+1.92%)
May 14, 2021 0.2850 0.2850 0.2600 0.2600 21,187 -0.03(-10.34%)
May 13, 2021 0.2920 0.3200 0.2820 0.2900 79,783 +0.01(+2.84%)
May 11, 2021 0.2820 0.2820 0.2820 2 -0.04(-11.88%)
May 10, 2021 0.3250 0.3250 0.2800 0.3200 38,688 -0.02(-5.60%)
May 07, 2021 0.2940 0.3390 0.2940 0.3390 2,946 +0.05(+16.49%)
May 06, 2021 0.3100 0.3100 0.2910 0.2910 5,650 -0.05(-14.41%)
May 05, 2021 0.3000 0.3400 0.3000 0.3400 11,434 +0.04(+13.33%)
May 04, 2021 0.3440 0.4050 0.2900 0.3000 89,960 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.