Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0735	0.0735	0.0735	0.0735	0	+0.01(+9.70%)
May 28, 2014	0.0670	0.0725	0.0650	0.0670	199,755	+0.00(+4.69%)
May 27, 2014	0.0725	0.0725	0.0552	0.0640	572,103	-0.01(-8.57%)
May 22, 2014		0.0700	0.0700	0.0700	0	+0.00(+6.71%)
May 21, 2014	0.0656	0.0730	0.0656	0.0656	64,154	-0.00(-1.65%)
May 20, 2014	0.0655	0.0700	0.0655	0.0667	58,150	-0.01(-8.50%)
May 19, 2014	0.0700	0.0745	0.0651	0.0729	247,192	+0.00(+4.14%)
May 16, 2014	0.0650	0.0700	0.0610	0.0700	401,100	+0.01(+7.69%)
May 15, 2014	0.0650	0.0650	0.0650	0.0650	90,000	+0.00(+0.00%)
May 14, 2014	0.0630	0.0650	0.0630	0.0650	51,853	+0.00(+2.69%)
May 13, 2014	0.0635	0.0649	0.0633	0.0633	67,832	-0.00(-1.09%)
May 12, 2014	0.0636	0.0769	0.0630	0.0640	347,100	-0.02(-20.00%)
May 09, 2014	0.0630	0.0800	0.0610	0.0800	467,500	+0.01(+23.08%)
May 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 06, 2014	0.0660	0.0660	0.0550	0.0650	515,511	+0.00(+0.00%)
May 05, 2014	0.0660	0.0660	0.0650	0.0650	70,001	+0.00(+0.00%)
May 02, 2014	0.0690	0.0690	0.0650	0.0650	175,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices