Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 23, 2016		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
May 20, 2016	0.0140	0.0140	0.0140	0.0140	140	-0.04(-72.00%)
May 17, 2016		0.0500	0.0500	0.0500	170	+0.04(+257.14%)
May 13, 2016		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
May 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2016		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
May 04, 2016		0.0400	0.0400	0.0400	0	+0.00(+1.27%)
May 03, 2016	0.0250	0.0395	0.0200	0.0395	3,600	+0.02(+97.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ilus International Inc (OP: ILUS )

Historical Prices