Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0126 0.0155 0.0126 0.0155 46,056 -0.00(-1.27%)
May 27, 2021 0.0157 0.0157 0.0147 0.0157 2,114 -0.00(-7.65%)
May 26, 2021 0.0115 0.0174 0.0113 0.0170 460,607 +0.00(+32.81%)
May 25, 2021 0.0113 0.0128 0.0113 0.0128 106,500 -0.00(-3.76%)
May 24, 2021 0.0126 0.0133 0.0109 0.0133 602,121 -0.00(-6.34%)
May 21, 2021 0.0130 0.0142 0.0123 0.0142 170,263 +0.00(+5.19%)
May 20, 2021 0.0135 0.0135 0.0128 0.0135 6,200 -0.00(-2.88%)
May 19, 2021 0.0119 0.0140 0.0119 0.0139 272,996 +0.00(+13.01%)
May 18, 2021 0.0156 0.0156 0.0118 0.0123 883,893 -0.00(-21.15%)
May 17, 2021 0.0170 0.0193 0.0124 0.0156 509,306 -0.00(-0.64%)
May 14, 2021 0.0165 0.0165 0.0127 0.0157 471,141 -0.00(-4.85%)
May 13, 2021 0.0220 0.0225 0.0155 0.0165 1,045,280 -0.00(-14.51%)
May 12, 2021 0.0193 0.0219 0.0179 0.0193 398,473 -0.00(-13.84%)
May 11, 2021 0.0223 0.0230 0.0191 0.0224 789,838 -0.00(-0.44%)
May 10, 2021 0.0220 0.0242 0.0201 0.0225 294,103 -0.00(-7.02%)
May 07, 2021 0.0230 0.0244 0.0220 0.0242 368,540 +0.00(+1.26%)
May 06, 2021 0.0163 0.0244 0.0163 0.0239 367,035 +0.00(+3.46%)
May 05, 2021 0.0238 0.0238 0.0230 0.0231 329,965 -0.00(-5.71%)
May 04, 2021 0.0233 0.0245 0.0225 0.0245 405,421 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.