Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0074 0.0088 0.0074 0.0084 139,700 +0.00(+3.70%)
May 30, 2019 0.0089 0.0089 0.0081 0.0081 107,700 -0.00(-8.99%)
May 29, 2019 0.0078 0.0089 0.0074 0.0089 173,782 +0.00(+0.00%)
May 28, 2019 0.0087 0.0089 0.0075 0.0089 60,538 +0.00(+4.71%)
May 24, 2019 0.0076 0.0085 0.0076 0.0085 152,200 +0.00(+0.00%)
May 23, 2019 0.0089 0.0089 0.0076 0.0085 153,708 -0.00(-1.16%)
May 22, 2019 0.0086 0.0086 0.0086 0.0086 6,001 +0.00(+0.00%)
May 21, 2019 0.0098 0.0098 0.0076 0.0086 86,430 +0.00(+11.69%)
May 20, 2019 0.0081 0.0090 0.0077 0.0077 56,630 -0.00(-13.48%)
May 17, 2019 0.0080 0.0092 0.0080 0.0089 61,100 -0.00(-4.30%)
May 16, 2019 0.0099 0.0099 0.0076 0.0093 183,074 -0.00(-1.06%)
May 15, 2019 0.0084 0.0094 0.0077 0.0094 20,147 +0.00(+4.44%)
May 14, 2019 0.0090 0.0095 0.0075 0.0090 137,523 -0.00(-5.26%)
May 13, 2019 0.0092 0.0096 0.0090 0.0095 29,645 +0.00(+13.10%)
May 10, 2019 0.0093 0.0093 0.0084 0.0084 34,200 -0.00(-9.68%)
May 09, 2019 0.0097 0.0097 0.0084 0.0093 406,952 -0.00(-3.12%)
May 08, 2019 0.0097 0.0097 0.0084 0.0096 30,481 -0.00(-1.03%)
May 07, 2019 0.0087 0.0097 0.0087 0.0097 13,500 +0.00(+10.23%)
May 06, 2019 0.0080 0.0097 0.0080 0.0088 194,114 -0.00(-7.37%)
May 03, 2019 0.0096 0.0097 0.0080 0.0095 180,300 +0.00(+2.15%)
May 02, 2019 0.0098 0.0098 0.0081 0.0093 497,689 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.