Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0035 0.0038 0.0032 0.0038 7,915,717 +0.00(+8.57%)
May 30, 2024 0.0038 0.0039 0.0031 0.0035 5,909,995 -0.00(-7.89%)
May 29, 2024 0.0035 0.0039 0.0035 0.0038 6,194,024 +0.00(+2.70%)
May 28, 2024 0.0032 0.0041 0.0032 0.0037 11,159,411 -0.00(-5.13%)
May 24, 2024 0.0035 0.0039 0.0033 0.0039 8,808,315 +0.00(+11.43%)
May 23, 2024 0.0035 0.0040 0.0035 0.0035 4,831,983 +0.00(+2.94%)
May 22, 2024 0.0042 0.0042 0.0032 0.0034 9,074,317 -0.00(-2.86%)
May 21, 2024 0.0036 0.0038 0.0033 0.0035 10,958,852 -0.00(-2.78%)
May 20, 2024 0.0035 0.0042 0.0035 0.0036 6,466,933 +0.00(+2.86%)
May 17, 2024 0.0035 0.0042 0.0035 0.0035 20,554,432 -0.00(-10.26%)
May 16, 2024 0.0042 0.0049 0.0037 0.0039 15,891,514 -0.00(-4.88%)
May 15, 2024 0.0036 0.0049 0.0030 0.0041 27,957,416 +0.00(+13.89%)
May 14, 2024 0.0029 0.0037 0.0029 0.0036 23,204,770 +0.00(+0.00%)
May 13, 2024 0.0038 0.0040 0.0034 0.0036 18,784,328 -0.00(-5.26%)
May 10, 2024 0.0040 0.0043 0.0037 0.0038 33,324,750 -0.00(-5.00%)
May 09, 2024 0.0050 0.0050 0.0039 0.0040 14,965,214 -0.00(-4.76%)
May 08, 2024 0.0048 0.0048 0.0040 0.0042 20,643,840 -0.00(-6.67%)
May 07, 2024 0.0046 0.0050 0.0042 0.0045 12,555,002 -0.00(-2.17%)
May 06, 2024 0.0048 0.0049 0.0045 0.0046 16,710,881 -0.00(-6.12%)
May 03, 2024 0.0050 0.0050 0.0045 0.0049 8,483,090 -0.00(-2.00%)
May 02, 2024 0.0050 0.0055 0.0045 0.0050 14,445,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.