Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8000 0.8800 0.6500 0.8400 60,297 +0.01(+0.60%)
May 29, 2014 0.8003 0.8350 0.8002 0.8350 16,000 -0.03(-2.91%)
May 28, 2014 0.8001 0.9200 0.7499 0.8600 151,687 -0.04(-4.44%)
May 27, 2014 0.9330 0.9330 0.6001 0.9000 119,596 +0.05(+5.88%)
May 23, 2014 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 22, 2014 0.7000 0.8000 0.7000 0.7500 16,900 +0.01(+1.35%)
May 21, 2014 0.8000 0.8000 0.7400 0.7400 35,627 -0.03(-3.90%)
May 20, 2014 0.7000 0.8200 0.7000 0.7700 53,726 +0.12(+18.46%)
May 19, 2014 0.5900 0.6500 0.5900 0.6500 25,500 +0.06(+10.17%)
May 16, 2014 0.5500 0.5900 0.5500 0.5900 42,000 +0.04(+7.27%)
May 14, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
May 13, 2014 0.5500 0.5900 0.5500 0.5900 9,600 +0.04(+7.27%)
May 12, 2014 0.5500 0.5500 0.5200 0.5500 26,700 +0.05(+10.00%)
May 09, 2014 0.5000 0.5400 0.4999 0.5000 13,937 +0.00(+0.00%)
May 08, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
May 07, 2014 0.5700 0.5800 0.4800 0.4800 21,500 -0.09(-15.79%)
May 06, 2014 0.4800 0.5700 0.4800 0.5700 10,135 +0.07(+14.00%)
May 05, 2014 0.4300 0.5800 0.4300 0.5000 12,550 +0.05(+11.11%)
May 02, 2014 0.4200 0.4500 0.4200 0.4500 13,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.