Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0142 0.0142 0.0142 0.0142 200 +0.00(+2.90%)
May 28, 2024 0.0138 0 +0.00(+0.00%)
May 24, 2024 0.0125 0.0138 0.0112 0.0138 325,981 -0.00(-5.48%)
May 23, 2024 0.0135 0.0146 0.0125 0.0146 207,667 -0.00(-8.75%)
May 21, 2024 0.0160 0 +0.00(+1.91%)
May 20, 2024 0.0159 0.0159 0.0152 0.0157 48,000 +0.00(+5.37%)
May 17, 2024 0.0166 0.0166 0.0137 0.0149 30,000 -0.00(-10.24%)
May 16, 2024 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-0.60%)
May 15, 2024 0.0152 0.0167 0.0136 0.0167 25,000 +0.00(+11.33%)
May 14, 2024 0.0136 0.0150 0.0136 0.0150 5,100 -0.00(-8.54%)
May 09, 2024 0.0164 0 +0.00(+5.13%)
May 06, 2024 0.0156 0 +0.00(+0.00%)
May 03, 2024 0.0160 0.0170 0.0136 0.0156 416,500 -0.00(-7.69%)
May 02, 2024 0.0169 0.0169 0.0169 0.0169 3,010 +0.00(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.