Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0210 0.0220 0.0200 0.0201 300,000 -0.00(-4.29%)
May 23, 2011 0.0230 0.0230 0.0210 0.0210 60,000 +0.00(+5.00%)
May 20, 2011 0.0210 0.0210 0.0200 0.0200 260,000 +0.00(+0.00%)
May 18, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 17, 2011 0.0231 0.0290 0.0210 0.0210 609,000 -0.01(-27.59%)
May 16, 2011 0.0231 0.0290 0.0231 0.0290 55,000 -0.01(-17.14%)
May 13, 2011 0.0230 0.0350 0.0230 0.0350 45,200 +0.00(+0.00%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
May 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.