Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
May 29, 2008 0.0450 0.0450 0.0450 0.0450 20,431 +0.00(+4.65%)
May 28, 2008 0.0420 0.0430 0.0420 0.0430 14,000 -0.00(-4.44%)
May 27, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2008 0.0450 0.0450 0.0420 0.0450 43,375 +0.00(+0.00%)
May 23, 2008 0.0450 0.0450 0.0420 0.0450 43,375 +0.00(+7.14%)
May 22, 2008 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
May 21, 2008 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 20, 2008 0.0420 0.0420 0.0420 0.0420 2,000 -0.00(-2.33%)
May 19, 2008 0.0420 0.0460 0.0420 0.0430 63,000 +0.00(+2.38%)
May 16, 2008 0.0420 0.0420 0.0420 0.0420 5,000 -0.01(-19.23%)
May 15, 2008 0.0520 0.0520 0.0520 0.0520 25,000 +0.01(+30.00%)
May 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2008 0.0400 0.0400 0.0400 0.0400 666 -0.02(-33.33%)
May 12, 2008 0.0510 0.0600 0.0510 0.0600 25,000 +0.01(+20.00%)
May 09, 2008 0.0510 0.0510 0.0500 0.0500 11,725 +0.01(+11.11%)
May 08, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2008 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.