Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2006	0.1000	0.1000	0.1000	0.1000	10,000	-0.03(-23.08%)
May 26, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 25, 2006	0.1300	0.1400	0.1300	0.1300	28,800	+0.02(+18.18%)
May 24, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 23, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 19, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 18, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 17, 2006	0.1200	0.1400	0.1100	0.1100	29,000	-0.01(-8.33%)
May 16, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 15, 2006	0.1200	0.1300	0.1200	0.1200	46,100	+0.00(+0.00%)
May 12, 2006	0.1400	0.1400	0.1200	0.1200	22,500	-0.02(-14.29%)
May 11, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 10, 2006	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
May 09, 2006	0.1200	0.1400	0.1200	0.1400	47,500	+0.02(+16.67%)
May 08, 2006	0.1500	0.1500	0.1200	0.1200	53,813	-0.03(-20.00%)
May 05, 2006	0.1400	0.1500	0.1400	0.1500	12,000	+0.00(+0.00%)
May 04, 2006	0.1500	0.1500	0.1300	0.1500	42,500	-0.02(-11.76%)
May 03, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 02, 2006	0.1300	0.1700	0.1300	0.1700	39,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices