Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1900 0.1600 0.1600 241,359 -0.03(-15.21%)
May 27, 2022 0.1571 0.1888 0.1535 0.1887 478,005 +0.03(+17.94%)
May 26, 2022 0.1600 0.2149 0.1550 0.1600 1,483,391 -0.03(-15.79%)
May 25, 2022 0.1730 0.2048 0.1724 0.1900 349,789 +0.00(+1.33%)
May 24, 2022 0.2095 0.2095 0.1722 0.1875 226,800 -0.01(-2.70%)
May 23, 2022 0.1700 0.2395 0.1700 0.1927 134,386 -0.05(-19.57%)
May 20, 2022 0.1699 0.2396 0.1485 0.2396 505,576 +0.07(+45.21%)
May 19, 2022 0.1650 0.1699 0.1525 0.1650 316,107 -0.01(-7.82%)
May 18, 2022 0.1681 0.1790 0.1610 0.1790 107,309 +0.01(+2.93%)
May 17, 2022 0.1790 0.1800 0.1680 0.1739 11,552 -0.02(-8.47%)
May 16, 2022 0.1678 0.1900 0.1510 0.1900 323,155 +0.00(+0.26%)
May 13, 2022 0.1660 0.1900 0.1600 0.1895 294,401 +0.00(+0.00%)
May 12, 2022 0.2148 0.2148 0.1600 0.1895 256,402 -0.04(-17.39%)
May 11, 2022 0.1932 0.2294 0.1920 0.2294 15,492 +0.01(+4.27%)
May 10, 2022 0.2298 0.2298 0.2000 0.2200 119,496 -0.01(-4.31%)
May 09, 2022 0.2545 0.2545 0.1915 0.2299 218,534 -0.02(-9.13%)
May 06, 2022 0.2580 0.2580 0.2215 0.2530 267,633 +0.01(+2.26%)
May 05, 2022 0.2415 0.2700 0.2410 0.2474 563,419 +0.01(+2.74%)
May 04, 2022 0.2190 0.2415 0.1860 0.2408 385,091 +0.02(+9.95%)
May 03, 2022 0.1889 0.2190 0.1600 0.2190 485,625 +0.03(+15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.