Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4025 0.4050 0.3900 0.4050 96,440 +0.02(+3.85%)
May 30, 2023 0.3875 0.3900 0.3875 0.3900 5,800 -0.01(-3.47%)
May 26, 2023 0.4150 0.4150 0.3676 0.4040 93,012 -0.00(-0.25%)
May 25, 2023 0.4010 0.4150 0.4010 0.4050 6,438 -0.01(-2.41%)
May 24, 2023 0.4140 0.4150 0.4010 0.4150 18,400 +0.01(+1.84%)
May 23, 2023 0.4075 0.4075 0.4075 0.4075 180 +0.01(+3.01%)
May 22, 2023 0.3970 0.4145 0.3951 0.3956 127,350 +0.00(+0.15%)
May 19, 2023 0.3900 0.3998 0.3850 0.3950 51,800 +0.01(+1.28%)
May 18, 2023 0.3900 0.4150 0.3810 0.3900 206,794 -0.01(-2.50%)
May 17, 2023 0.3800 0.4000 0.3750 0.4000 51,540 +0.02(+5.26%)
May 16, 2023 0.3920 0.4230 0.3456 0.3800 147,553 -0.02(-3.80%)
May 15, 2023 0.4000 0.4249 0.3950 0.3950 132,750 -0.00(-0.03%)
May 11, 2023 0.3951 0 +0.01(+2.62%)
May 10, 2023 0.4050 0.4150 0.3700 0.3850 184,556 -0.02(-6.10%)
May 09, 2023 0.4200 0.4200 0.4100 0.4100 3,350 -0.02(-4.65%)
May 08, 2023 0.4499 0.4499 0.4050 0.4300 87,675 -0.02(-3.37%)
May 05, 2023 0.4260 0.4450 0.4260 0.4450 20,980 +0.03(+5.95%)
May 04, 2023 0.4255 0.4260 0.4009 0.4200 42,482 +0.00(+0.00%)
May 03, 2023 0.4450 0.4450 0.4007 0.4200 82,411 -0.03(-5.62%)
May 02, 2023 0.4700 0.4700 0.4450 0.4450 25,399 -0.02(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.