Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6750 20 -0.03(-4.93%)
May 26, 2022 0.6270 0.7200 0.6210 0.7100 4,040 -0.01(-1.39%)
May 24, 2022 0.7200 30 +0.03(+4.35%)
May 23, 2022 0.7850 0.7850 0.5600 0.6900 15,500 -0.10(-12.60%)
May 20, 2022 0.6795 0.7895 0.6105 0.7895 10,900 +0.00(+0.00%)
May 18, 2022 0.7895 0 +0.03(+4.57%)
May 17, 2022 0.6700 0.7550 0.6700 0.7550 1,021 -0.06(-7.92%)
May 16, 2022 0.8000 0.8199 0.7281 0.8199 960 +0.02(+2.49%)
May 13, 2022 0.7100 0.8000 0.6671 0.8000 11,100 +0.04(+5.26%)
May 12, 2022 0.7700 0.7700 0.7000 0.7600 7,100 +0.02(+2.70%)
May 11, 2022 0.7100 0.7800 0.7100 0.7400 29,851 -0.01(-1.33%)
May 10, 2022 0.7024 0.7500 0.7024 0.7500 5,753 -0.02(-2.60%)
May 09, 2022 0.7000 0.8243 0.7000 0.7700 28,110 +0.07(+9.92%)
May 06, 2022 0.7500 0.7500 0.7005 0.7005 2,200 -0.02(-3.38%)
May 05, 2022 0.7700 0.7700 0.7000 0.7250 7,360 -0.02(-2.03%)
May 04, 2022 0.8000 0.8000 0.7200 0.7400 20,144 -0.06(-7.50%)
May 03, 2022 0.7900 0.8000 0.7500 0.8000 59,451 +0.05(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.