Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0157 0.0165 0.0151 0.0165 254,800 +0.00(+1.23%)
May 30, 2019 0.0165 0.0166 0.0163 0.0163 329,628 -0.00(-10.93%)
May 29, 2019 0.0172 0.0185 0.0165 0.0183 335,000 -0.00(-8.04%)
May 28, 2019 0.0173 0.0199 0.0172 0.0199 83,210 -0.00(-0.50%)
May 24, 2019 0.0185 0.0200 0.0173 0.0200 30,100 +0.00(+8.11%)
May 23, 2019 0.0200 0.0200 0.0185 0.0185 626,504 +0.00(+0.00%)
May 22, 2019 0.0185 0.0185 0.0185 0.0185 100,050 -0.00(-7.50%)
May 21, 2019 0.0200 0.0205 0.0190 0.0200 65,000 +0.00(+2.56%)
May 20, 2019 0.0207 0.0207 0.0173 0.0195 364,007 -0.00(-2.50%)
May 17, 2019 0.0207 0.0207 0.0200 0.0200 19,400 -0.00(-2.91%)
May 16, 2019 0.0172 0.0207 0.0172 0.0206 260,602 +0.00(+8.42%)
May 15, 2019 0.0178 0.0193 0.0163 0.0190 290,596 -0.00(-1.04%)
May 14, 2019 0.0185 0.0200 0.0174 0.0192 193,298 +0.00(+3.78%)
May 13, 2019 0.0198 0.0222 0.0185 0.0185 850,338 -0.00(-2.63%)
May 10, 2019 0.0180 0.0190 0.0178 0.0190 101,000 +0.00(+0.00%)
May 09, 2019 0.0161 0.0190 0.0150 0.0190 693,211 +0.00(+6.15%)
May 08, 2019 0.0160 0.0179 0.0160 0.0179 55,353 +0.00(+0.56%)
May 07, 2019 0.0168 0.0178 0.0168 0.0178 143,408 +0.00(+1.71%)
May 06, 2019 0.0178 0.0178 0.0175 0.0175 14,000 -0.00(-1.69%)
May 03, 2019 0.0157 0.0178 0.0157 0.0178 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.