Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.506 2.506 2.430 2.480 67,248 -0.03(-1.20%)
May 27, 2021 2.522 2.565 2.490 2.510 52,378 -0.01(-0.40%)
May 26, 2021 2.640 2.770 2.520 2.520 51,116 -0.10(-3.82%)
May 25, 2021 2.590 2.690 2.583 2.620 126,901 +0.05(+1.95%)
May 24, 2021 2.580 2.700 2.560 2.570 51,314 -0.01(-0.50%)
May 21, 2021 2.600 2.607 2.550 2.583 41,317 +0.03(+1.09%)
May 20, 2021 2.470 2.565 2.460 2.555 25,917 +0.09(+3.45%)
May 19, 2021 2.480 2.560 2.430 2.470 51,859 -0.04(-1.71%)
May 18, 2021 2.660 2.680 2.450 2.513 86,963 -0.01(-0.28%)
May 17, 2021 2.420 2.560 2.400 2.520 180,112 +0.10(+4.13%)
May 14, 2021 2.200 2.420 2.130 2.420 206,671 +0.28(+13.28%)
May 13, 2021 2.215 2.220 2.120 2.136 51,231 -0.07(-3.33%)
May 12, 2021 2.300 2.300 2.203 2.210 39,307 -0.10(-4.17%)
May 11, 2021 2.180 2.310 2.180 2.306 46,743 +0.07(+2.96%)
May 10, 2021 2.280 2.300 2.213 2.240 76,043 -0.01(-0.28%)
May 07, 2021 2.230 2.280 2.207 2.246 41,036 +0.05(+2.23%)
May 06, 2021 2.300 2.300 2.185 2.197 79,001 +0.06(+2.83%)
May 05, 2021 2.103 2.160 2.080 2.137 71,086 +0.06(+2.69%)
May 04, 2021 2.086 2.200 2.050 2.081 53,708 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.