Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7960 0.7980 0.7717 0.7800 28,010 +0.00(+0.41%)
May 30, 2017 0.8207 0.8356 0.7705 0.7768 22,898 -0.06(-7.17%)
May 26, 2017 0.8139 0.8368 0.8138 0.8368 17,370 +0.01(+1.33%)
May 25, 2017 0.7942 0.8258 0.7700 0.8258 27,111 +0.01(+0.71%)
May 24, 2017 0.8411 0.8576 0.8170 0.8200 55,950 -0.04(-4.76%)
May 23, 2017 0.8636 0.8636 0.8580 0.8610 4,700 +0.00(+0.00%)
May 19, 2017 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 18, 2017 0.8490 0.8725 0.8281 0.8700 17,450 +0.02(+1.99%)
May 17, 2017 0.8421 0.8710 0.8300 0.8530 65,100 +0.05(+5.91%)
May 16, 2017 0.8563 0.8563 0.8054 0.8054 68,938 -0.02(-2.51%)
May 15, 2017 0.8320 0.8366 0.8083 0.8261 24,700 +0.03(+3.55%)
May 12, 2017 0.8290 0.8290 0.7978 0.7978 32,920 -0.01(-1.05%)
May 11, 2017 0.8254 0.8344 0.8063 0.8063 30,750 -0.02(-2.04%)
May 10, 2017 0.8220 0.8246 0.8143 0.8231 11,833 +0.01(+0.99%)
May 09, 2017 0.8600 0.8600 0.7970 0.8150 29,246 -0.06(-6.86%)
May 08, 2017 0.8152 0.8750 0.8152 0.8750 108,034 +0.03(+3.66%)
May 05, 2017 0.8348 0.8441 0.8289 0.8441 30,178 +0.07(+9.33%)
May 04, 2017 0.7848 0.8000 0.7451 0.7721 99,125 -0.07(-8.52%)
May 03, 2017 0.8549 0.8625 0.8400 0.8440 53,100 -0.01(-1.27%)
May 02, 2017 0.8577 0.8770 0.8540 0.8549 41,930 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.