Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0055 0.0088 0.0052 0.0073 892,600 +0.00(+28.07%)
May 28, 2020 0.0060 0.0060 0.0057 0.0057 33,500 -0.00(-3.39%)
May 27, 2020 0.0052 0.0059 0.0052 0.0059 246,000 +0.00(+1.72%)
May 26, 2020 0.0058 0.0058 0.0052 0.0058 39,100 +0.00(+5.45%)
May 22, 2020 0.0058 0.0058 0.0055 0.0055 52,500 -0.00(-1.79%)
May 21, 2020 0.0058 0.0058 0.0056 0.0056 12,000 -0.00(-1.75%)
May 20, 2020 0.0058 0.0059 0.0057 0.0057 67,730 +0.00(+9.62%)
May 19, 2020 0.0058 0.0058 0.0052 0.0052 171,510 +0.00(+0.00%)
May 18, 2020 0.0053 0.0053 0.0052 0.0052 4,500 +0.00(+0.00%)
May 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
May 12, 2020 0.0054 0.0056 0.0054 0.0056 7,620 +0.00(+3.70%)
May 11, 2020 0.0060 0.0060 0.0054 0.0054 207,330 +0.00(+3.85%)
May 08, 2020 0.0058 0.0058 0.0052 0.0052 327,000 -0.00(-21.21%)
May 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 05, 2020 0.0068 0.0068 0.0054 0.0068 32,825 +0.00(+3.03%)
May 04, 2020 0.0071 0.0071 0.0052 0.0066 42,100 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.