Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2610 0.2749 0.2610 0.2749 1,200 +0.01(+1.89%)
May 30, 2018 0.2700 0.2750 0.2698 0.2698 10,850 +0.00(+1.09%)
May 29, 2018 0.2669 0.2737 0.2668 0.2669 26,350 +0.00(+1.68%)
May 25, 2018 0.2625 0.2625 0.2625 0 -0.01(-2.67%)
May 24, 2018 0.2693 0.2750 0.2629 0.2697 26,360 -0.00(-0.07%)
May 23, 2018 0.2750 0.2750 0.2699 0.2699 25,950 -0.00(-0.44%)
May 22, 2018 0.2800 0.2800 0.2700 0.2711 103,035 -0.02(-5.80%)
May 21, 2018 0.2920 0.2920 0.2752 0.2878 7,706 +0.02(+8.24%)
May 17, 2018 0.2659 0.2659 0.2659 0 -0.00(-0.78%)
May 16, 2018 0.2676 0.2694 0.2633 0.2680 37,525 +0.01(+2.49%)
May 15, 2018 0.2615 0.2615 0.2615 0.2615 500 -0.02(-6.51%)
May 14, 2018 0.2724 0.2800 0.2631 0.2797 54,408 +0.00(+0.34%)
May 11, 2018 0.2837 0.2837 0.2788 0.2788 19,000 +0.02(+7.13%)
May 10, 2018 0.2622 0.2622 0.2602 0.2602 2,600 +0.01(+2.12%)
May 08, 2018 0.2548 0.2548 0.2548 0 -0.00(-0.97%)
May 07, 2018 0.2771 0.2771 0.2551 0.2573 51,250 -0.01(-4.21%)
May 04, 2018 0.2700 0.2712 0.2647 0.2686 15,612 -0.00(-0.52%)
May 03, 2018 0.2800 0.2800 0.2700 0.2700 4,450 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.