Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7178	0.7259	0.7174	0.7256	10,400	+0.00(+0.48%)
May 30, 2024	0.7220	0.7221	0.7220	0.7221	2,800	-0.03(-3.75%)
May 29, 2024	0.7502	0.7502	0.7502	0.7502	2,000	+0.04(+5.66%)
May 28, 2024	0.7100	0.7200	0.7100	0.7100	4,504	-0.05(-6.58%)
May 24, 2024	0.7400	0.7600	0.7400	0.7600	3,700	+0.01(+1.60%)
May 23, 2024	0.7200	0.7500	0.7200	0.7480	11,889	+0.02(+2.47%)
May 22, 2024	0.8042	0.8042	0.7300	0.7300	2,300	-0.01(-1.35%)
May 21, 2024	0.8300	0.8500	0.7400	0.7400	35,350	-0.02(-3.14%)
May 20, 2024	0.7900	0.7900	0.7640	0.7640	1,805	-0.03(-3.29%)
May 17, 2024	0.7908	0.7908	0.7900	0.7900	4,253	+0.02(+2.60%)
May 15, 2024				0.7700	0	+0.05(+6.94%)
May 14, 2024	0.7200	0.7200	0.7170	0.7200	6,270	+0.00(+0.42%)
May 13, 2024	0.7187	0.7187	0.6900	0.7170	6,759	-0.00(-0.57%)
May 10, 2024	0.7211	0.7211	0.7211	0.7211	500	+0.00(+0.08%)
May 09, 2024	0.7400	0.7400	0.7000	0.7205	3,764	-0.02(-2.64%)
May 08, 2024	0.7400	0.7400	0.7400	0.7400	1,000	+0.02(+2.78%)
May 07, 2024	0.7400	0.7400	0.7150	0.7200	10,024	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices