Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2468 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2550	0.2550	0.2420	0.2468	20,100	+0.01(+4.58%)
May 21, 2024	0.2510	0.2635	0.2360	0.2360	77,227	-0.00(-1.79%)
May 20, 2024	0.2296	0.2510	0.2296	0.2403	44,500	-0.01(-2.71%)
May 17, 2024	0.2284	0.2470	0.2260	0.2470	33,506	+0.03(+12.27%)
May 16, 2024	0.2192	0.2210	0.2172	0.2200	17,500	-0.01(-4.22%)
May 15, 2024	0.2208	0.2297	0.2190	0.2297	31,694	+0.01(+3.70%)
May 14, 2024	0.2178	0.2215	0.2167	0.2215	26,049	-0.00(-0.23%)
May 13, 2024	0.2480	0.2480	0.2157	0.2220	63,900	-0.01(-3.90%)
May 10, 2024	0.2400	0.2400	0.2310	0.2310	9,800	-0.00(-1.07%)
May 09, 2024	0.2500	0.2500	0.2335	0.2335	23,827	-0.02(-6.60%)
May 08, 2024	0.2499	0.2500	0.2388	0.2500	74,535	-0.00(-1.26%)
May 07, 2024	0.2524	0.2532	0.2524	0.2532	6,585	+0.00(+1.32%)
May 06, 2024	0.2612	0.2612	0.2499	0.2499	48,338	-0.02(-6.44%)
May 03, 2024	0.2671	0.2671	0.2650	0.2671	3,763	+0.00(+0.87%)
May 02, 2024	0.2655	0.2655	0.2648	0.2648	3,089	-0.01(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices