Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.627 6.723 6.443 6.706 208,443 +0.09(+1.32%)
May 28, 2009 7.125 7.195 6.540 6.618 270,886 -0.36(-5.14%)
May 27, 2009 7.134 7.388 6.933 6.977 151,747 -0.22(-3.04%)
May 26, 2009 6.723 7.440 6.662 7.195 294,395 +0.54(+8.15%)
May 22, 2009 6.828 6.915 6.566 6.653 223,836 -0.15(-2.19%)
May 21, 2009 6.933 7.020 6.583 6.802 307,710 -0.21(-2.99%)
May 20, 2009 6.741 7.475 6.741 7.012 359,294 +0.32(+4.84%)
May 19, 2009 6.601 6.723 6.330 6.688 315,753 +0.10(+1.59%)
May 18, 2009 6.155 6.592 6.067 6.583 267,772 +0.53(+8.81%)
May 15, 2009 5.788 6.347 5.726 6.050 340,504 +0.24(+4.22%)
May 14, 2009 6.120 6.522 5.796 5.805 428,991 -0.25(-4.18%)
May 13, 2009 6.758 6.758 5.919 6.059 454,982 -0.72(-10.58%)
May 12, 2009 7.903 7.956 6.400 6.776 312,129 -1.09(-13.89%)
May 11, 2009 8.017 8.061 7.615 7.868 200,271 -0.17(-2.17%)
May 08, 2009 7.842 8.069 7.720 8.043 389,555 +0.33(+4.31%)
May 07, 2009 7.449 7.868 7.274 7.711 525,968 +0.34(+4.63%)
May 06, 2009 7.501 7.597 6.994 7.370 300,774 +0.08(+1.08%)
May 05, 2009 6.723 7.388 6.574 7.291 327,867 +0.57(+8.45%)
May 04, 2009 6.845 6.907 6.601 6.723 436,166 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.