Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.93 -0.10 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.156 9.431 9.156 9.354 306,772 +0.14(+1.56%)
May 27, 2004 9.227 9.321 9.139 9.211 298,250 -0.10(-1.12%)
May 26, 2004 9.316 9.321 9.194 9.316 440,576 +0.03(+0.30%)
May 25, 2004 9.018 9.288 8.952 9.288 505,847 +0.20(+2.18%)
May 24, 2004 8.985 9.134 8.968 9.090 551,355 +0.10(+1.17%)
May 21, 2004 8.963 8.985 8.770 8.985 655,244 +0.14(+1.56%)
May 20, 2004 8.797 8.858 8.742 8.847 474,118 +0.13(+1.45%)
May 19, 2004 8.880 8.930 8.714 8.720 375,487 -0.10(-1.19%)
May 18, 2004 8.521 8.863 8.521 8.825 675,913 +0.27(+3.16%)
May 17, 2004 8.632 8.698 8.483 8.555 456,894 -0.13(-1.52%)
May 14, 2004 8.692 8.852 8.637 8.687 356,087 +0.03(+0.32%)
May 13, 2004 8.775 8.869 8.626 8.659 480,827 -0.17(-1.94%)
May 12, 2004 8.742 8.863 8.593 8.830 359,532 +0.03(+0.38%)
May 11, 2004 8.913 8.935 8.632 8.797 414,106 -0.02(-0.19%)
May 10, 2004 8.825 8.880 8.466 8.814 571,118 +0.02(+0.19%)
May 07, 2004 9.045 9.145 8.742 8.797 443,659 -0.40(-4.38%)
May 06, 2004 9.145 9.266 9.084 9.200 231,529 -0.02(-0.24%)
May 05, 2004 9.404 9.426 9.222 9.222 199,982 -0.14(-1.47%)
May 04, 2004 9.283 9.481 9.266 9.360 405,040 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.