Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

107.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.173 5.184 5.117 5.138 7,244,961 -0.03(-0.56%)
May 27, 2004 5.153 5.254 5.130 5.167 11,048,274 +0.01(+0.28%)
May 26, 2004 5.117 5.157 5.084 5.153 8,072,527 +0.04(+0.73%)
May 25, 2004 4.981 5.134 4.959 5.115 12,146,848 +0.10(+2.06%)
May 24, 2004 5.045 5.084 4.940 5.012 14,146,678 -0.02(-0.45%)
May 21, 2004 4.992 5.066 4.985 5.035 8,723,623 +0.06(+1.20%)
May 20, 2004 4.996 5.012 4.928 4.975 13,412,195 -0.02(-0.41%)
May 19, 2004 5.012 5.093 4.959 4.996 16,365,156 +0.05(+0.92%)
May 18, 2004 4.940 5.033 4.940 4.950 12,916,237 +0.03(+0.59%)
May 17, 2004 4.891 4.969 4.847 4.922 13,765,135 +0.01(+0.13%)
May 14, 2004 4.835 4.932 4.808 4.915 13,313,779 +0.08(+1.75%)
May 13, 2004 4.891 4.924 4.806 4.831 11,347,401 -0.06(-1.18%)
May 12, 2004 4.827 4.905 4.773 4.889 10,361,787 +0.05(+0.98%)
May 11, 2004 4.878 4.924 4.818 4.841 7,220,720 -0.02(-0.34%)
May 10, 2004 4.837 4.934 4.806 4.858 12,122,123 +0.00(+0.09%)
May 07, 2004 4.957 5.025 4.841 4.853 12,834,789 -0.10(-2.08%)
May 06, 2004 5.095 5.097 4.878 4.957 16,263,347 -0.17(-3.34%)
May 05, 2004 5.072 5.144 5.027 5.128 8,003,684 +0.06(+1.14%)
May 04, 2004 5.155 5.157 5.021 5.070 9,975,396 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.