Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.602 3.760 3.602 3.650 10,294 -0.04(-1.08%)
May 24, 2024 3.700 3.710 3.590 3.690 45,644 +0.04(+1.10%)
May 23, 2024 3.730 3.810 3.628 3.650 35,001 -0.09(-2.41%)
May 22, 2024 3.896 3.896 3.550 3.740 42,050 +0.05(+1.36%)
May 21, 2024 3.650 3.861 3.650 3.690 31,923 +0.00(+0.00%)
May 20, 2024 3.600 3.760 3.600 3.690 41,611 +0.04(+1.10%)
May 17, 2024 3.740 3.740 3.620 3.650 31,617 -0.08(-2.14%)
May 16, 2024 3.775 3.785 3.685 3.730 25,370 -0.05(-1.32%)
May 15, 2024 3.810 3.830 3.730 3.780 40,710 +0.00(+0.00%)
May 14, 2024 3.750 3.880 3.720 3.780 47,491 +0.03(+0.80%)
May 13, 2024 3.760 3.785 3.580 3.750 26,924 +0.00(+0.00%)
May 10, 2024 3.710 3.770 3.585 3.750 61,104 -0.01(-0.27%)
May 09, 2024 3.550 3.800 3.490 3.760 127,545 +0.25(+7.12%)
May 08, 2024 3.650 3.700 3.400 3.510 140,924 -0.12(-3.31%)
May 07, 2024 3.680 3.750 3.630 3.630 61,096 -0.05(-1.36%)
May 06, 2024 3.750 3.780 3.630 3.680 74,103 -0.03(-0.81%)
May 03, 2024 4.130 4.139 3.670 3.710 62,028 -0.25(-6.31%)
May 02, 2024 3.570 4.160 3.520 3.960 129,636 +0.23(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.