Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

110.15 -0.45 (-0.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.06 10.27 10.05 10.27 1,006,690 +0.15(+1.45%)
May 27, 2004 9.912 10.12 9.891 10.12 762,288 +0.17(+1.68%)
May 26, 2004 9.779 9.954 9.703 9.954 660,860 +0.22(+2.22%)
May 25, 2004 9.619 9.765 9.549 9.738 663,438 +0.19(+1.97%)
May 24, 2004 9.605 9.703 9.458 9.549 700,686 +0.08(+0.89%)
May 21, 2004 9.423 9.619 9.416 9.465 530,922 +0.03(+0.37%)
May 20, 2004 9.472 9.633 9.402 9.430 606,134 -0.04(-0.44%)
May 19, 2004 9.556 9.772 9.472 9.472 685,071 -0.01(-0.15%)
May 18, 2004 9.389 9.500 9.389 9.486 673,610 +0.06(+0.67%)
May 17, 2004 9.423 9.479 9.277 9.423 1,153,818 -0.21(-2.17%)
May 14, 2004 9.703 9.758 9.598 9.633 1,021,446 +0.00(+0.00%)
May 13, 2004 9.577 9.738 9.563 9.633 858,129 +0.06(+0.66%)
May 12, 2004 9.758 9.758 9.423 9.570 1,313,984 -0.16(-1.65%)
May 11, 2004 9.738 9.800 9.668 9.731 1,227,741 -0.04(-0.43%)
May 10, 2004 9.807 9.905 9.563 9.772 856,983 -0.18(-1.82%)
May 07, 2004 10.31 10.40 9.891 9.954 942,653 -0.50(-4.74%)
May 06, 2004 10.56 10.56 10.37 10.45 523,473 -0.11(-1.06%)
May 05, 2004 10.58 10.62 10.53 10.56 567,884 +0.03(+0.33%)
May 04, 2004 10.40 10.62 10.40 10.53 838,502 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.