Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.662 3.749 3.662 3.740 49,814 +0.09(+2.39%)
May 27, 2021 3.662 3.740 3.627 3.653 81,195 -0.08(-2.07%)
May 26, 2021 3.661 3.757 3.652 3.731 82,779 +0.04(+1.18%)
May 25, 2021 3.817 3.835 3.687 3.687 53,034 -0.10(-2.52%)
May 24, 2021 3.687 3.809 3.661 3.783 121,020 +0.14(+3.81%)
May 21, 2021 3.600 3.679 3.600 3.644 108,521 +0.04(+1.20%)
May 20, 2021 3.679 3.705 3.583 3.600 79,484 -0.05(-1.43%)
May 19, 2021 3.635 3.704 3.583 3.652 50,381 -0.05(-1.41%)
May 18, 2021 3.731 3.731 3.687 3.705 97,792 -0.01(-0.23%)
May 17, 2021 3.574 3.713 3.540 3.713 297,668 +0.16(+4.65%)
May 14, 2021 3.557 3.592 3.514 3.548 65,795 +0.05(+1.49%)
May 13, 2021 3.531 3.600 3.470 3.496 92,659 -0.06(-1.71%)
May 12, 2021 3.496 3.618 3.496 3.557 71,059 +0.03(+0.99%)
May 11, 2021 3.557 3.609 3.488 3.522 84,666 -0.10(-2.64%)
May 10, 2021 3.514 3.626 3.509 3.618 229,560 +0.14(+3.99%)
May 07, 2021 3.418 3.479 3.418 3.479 100,790 +0.06(+1.78%)
May 06, 2021 3.401 3.444 3.366 3.418 105,586 +0.03(+0.77%)
May 05, 2021 3.358 3.427 3.340 3.392 179,456 +0.04(+1.30%)
May 04, 2021 3.297 3.375 3.288 3.349 143,665 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.