Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.282 4.355 4.246 4.282 105,865 +0.04(+0.86%)
May 27, 2016 4.204 4.246 4.246 4.246 613,146 +0.05(+1.15%)
May 26, 2016 4.095 4.222 4.058 4.198 300,974 +0.11(+2.58%)
May 25, 2016 4.056 4.201 4.050 4.092 118,874 +0.04(+0.89%)
May 24, 2016 4.008 4.098 3.948 4.056 219,587 +0.04(+1.05%)
May 23, 2016 3.918 4.062 3.887 4.014 74,020 +0.02(+0.60%)
May 20, 2016 3.936 4.032 3.881 3.990 130,688 +0.02(+0.61%)
May 19, 2016 3.936 4.046 3.821 3.966 101,859 +0.01(+0.31%)
May 18, 2016 3.972 4.110 3.954 3.954 395,549 -0.04(-1.06%)
May 17, 2016 4.008 4.062 3.990 3.996 156,761 +0.00(+0.00%)
May 16, 2016 4.032 4.068 3.972 3.996 223,835 +0.01(+0.30%)
May 13, 2016 3.978 4.005 3.936 3.984 205,671 -0.05(-1.20%)
May 12, 2016 4.092 4.092 3.851 4.032 333,049 -0.01(-0.15%)
May 11, 2016 3.857 4.068 3.836 4.038 264,012 +0.18(+4.69%)
May 10, 2016 3.628 3.887 3.628 3.857 402,617 +0.25(+6.84%)
May 09, 2016 3.857 3.857 3.574 3.610 174,186 -0.25(-6.55%)
May 06, 2016 3.918 3.978 3.857 3.863 78,130 -0.07(-1.69%)
May 05, 2016 3.978 4.062 3.905 3.930 164,133 +0.05(+1.24%)
May 04, 2016 3.918 4.002 3.869 3.881 90,395 -0.04(-1.08%)
May 03, 2016 3.954 4.014 3.875 3.924 97,326 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.