Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.06 -0.13 (-1.05%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.540 3.552 3.463 3.540 85,532 +0.02(+0.57%)
May 27, 2004 3.568 3.568 3.507 3.519 79,599 -0.04(-1.14%)
May 26, 2004 3.592 3.600 3.519 3.560 53,395 -0.05(-1.35%)
May 25, 2004 3.600 3.621 3.584 3.608 135,714 +0.00(+0.00%)
May 24, 2004 3.568 3.612 3.540 3.608 152,277 +0.05(+1.48%)
May 21, 2004 3.515 3.568 3.515 3.556 82,565 +0.00(+0.00%)
May 20, 2004 3.519 3.600 3.491 3.556 148,074 +0.04(+1.03%)
May 19, 2004 3.479 3.519 3.443 3.519 137,197 +0.04(+1.28%)
May 18, 2004 3.358 3.479 3.337 3.475 72,430 +0.08(+2.26%)
May 17, 2004 3.382 3.430 3.277 3.398 66,744 +0.04(+1.08%)
May 14, 2004 3.398 3.398 3.337 3.362 71,441 -0.05(-1.54%)
May 13, 2004 3.341 3.438 3.341 3.414 67,486 +0.10(+2.93%)
May 12, 2004 3.256 3.349 3.236 3.317 111,735 +0.08(+2.50%)
May 11, 2004 3.196 3.244 3.155 3.236 339,904 -0.06(-1.72%)
May 10, 2004 3.479 3.479 3.252 3.293 197,267 -0.22(-6.33%)
May 07, 2004 3.499 3.519 3.483 3.515 75,149 +0.01(+0.23%)
May 06, 2004 3.479 3.536 3.479 3.507 51,418 +0.01(+0.23%)
May 05, 2004 3.511 3.556 3.451 3.499 65,508 -0.01(-0.35%)
May 04, 2004 3.459 3.560 3.459 3.511 28,428 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.