Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.131 2.160 2.127 2.156 69,102 -0.03(-1.48%)
May 28, 2002 2.188 2.204 2.180 2.188 47,878 -0.02(-0.92%)
May 27, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.00%)
May 24, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.18%)
May 23, 2002 2.192 2.225 2.188 2.204 57,256 +0.03(+1.49%)
May 22, 2002 2.168 2.188 2.148 2.172 61,945 +0.00(+0.19%)
May 21, 2002 2.180 2.192 2.152 2.168 100,692 +0.01(+0.38%)
May 20, 2002 2.180 2.204 2.156 2.160 150,792 -0.02(-0.74%)
May 17, 2002 2.204 2.204 2.148 2.176 67,868 +0.01(+0.56%)
May 16, 2002 2.188 2.208 2.139 2.164 171,523 -0.03(-1.29%)
May 15, 2002 2.216 2.220 2.188 2.192 70,090 -0.02(-0.73%)
May 14, 2002 2.220 2.220 2.188 2.208 40,968 +0.00(+0.00%)
May 13, 2002 2.168 2.208 2.156 2.208 36,032 +0.04(+2.06%)
May 10, 2002 2.188 2.225 2.160 2.164 33,317 -0.01(-0.56%)
May 09, 2002 2.168 2.216 2.152 2.176 66,141 +0.00(+0.00%)
May 08, 2002 2.180 2.216 2.168 2.176 185,097 -0.01(-0.37%)
May 07, 2002 2.188 2.204 2.152 2.184 34,304 -0.00(-0.19%)
May 06, 2002 2.220 2.225 2.188 2.188 68,609 -0.01(-0.55%)
May 03, 2002 2.220 2.220 2.188 2.200 30,849 -0.02(-0.91%)
May 02, 2002 2.229 2.229 2.180 2.220 40,227 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.