Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.120 5.061 5.120 14,169 -0.02(-0.39%)
May 30, 2012 5.050 5.140 4.810 5.140 35,348 +0.05(+0.98%)
May 29, 2012 5.130 5.130 4.980 5.090 26,113 +0.02(+0.39%)
May 25, 2012 5.070 5.140 5.060 5.070 35,914 +0.00(+0.00%)
May 24, 2012 5.040 5.100 4.610 5.070 6,184 +0.00(+0.00%)
May 23, 2012 5.020 5.070 5.000 5.070 30,752 -0.01(-0.20%)
May 22, 2012 5.060 5.090 4.900 5.080 56,465 +0.01(+0.20%)
May 21, 2012 5.040 5.130 5.040 5.070 57,896 +0.02(+0.40%)
May 18, 2012 5.080 5.090 4.989 5.050 23,401 +0.01(+0.20%)
May 17, 2012 5.060 5.070 5.040 5.040 21,900 +0.01(+0.20%)
May 16, 2012 5.000 5.060 5.000 5.030 33,700 +0.01(+0.20%)
May 15, 2012 4.920 5.030 4.640 5.020 23,783 +0.03(+0.60%)
May 14, 2012 4.960 5.000 4.910 4.990 19,813 +0.04(+0.81%)
May 11, 2012 5.000 5.000 4.920 4.950 2,025 -0.02(-0.40%)
May 10, 2012 5.040 5.090 4.970 4.970 4,403 -0.08(-1.58%)
May 09, 2012 4.920 5.060 4.920 5.050 15,691 +0.06(+1.14%)
May 08, 2012 5.080 5.080 4.950 4.993 11,562 -0.06(-1.12%)
May 07, 2012 5.060 5.140 5.010 5.050 65,838 -0.02(-0.39%)
May 04, 2012 4.930 5.090 4.930 5.070 37,760 +0.08(+1.60%)
May 03, 2012 5.090 5.100 4.940 4.990 57,812 -0.07(-1.38%)
May 02, 2012 5.060 5.090 4.990 5.060 91,720 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.