Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.271 7.271 7.260 7.266 9,593 +0.00(+0.00%)
May 29, 2008 7.286 7.286 7.266 7.266 13,104 -0.01(-0.14%)
May 28, 2008 7.297 7.297 7.271 7.276 26,830 -0.02(-0.21%)
May 27, 2008 7.276 7.297 7.260 7.292 5,991 +0.03(+0.43%)
May 26, 2008 7.276 7.276 7.260 7.260 0 +0.00(+0.00%)
May 23, 2008 7.276 7.276 7.260 7.260 2,494 -0.02(-0.21%)
May 22, 2008 7.286 7.307 7.266 7.276 9,019 -0.01(-0.07%)
May 21, 2008 7.245 7.292 7.245 7.281 23,167 +0.02(+0.22%)
May 20, 2008 7.276 7.286 7.250 7.266 10,193 -0.01(-0.16%)
May 19, 2008 7.297 7.297 7.271 7.278 13,046 -0.01(-0.12%)
May 16, 2008 7.271 7.286 7.271 7.286 4,221 +0.03(+0.36%)
May 15, 2008 7.260 7.260 7.245 7.260 8,825 -0.01(-0.14%)
May 14, 2008 7.271 7.302 7.260 7.271 23,977 +0.01(+0.14%)
May 13, 2008 7.286 7.297 7.260 7.260 27,923 -0.05(-0.71%)
May 12, 2008 7.276 7.312 7.276 7.312 16,018 +0.05(+0.69%)
May 09, 2008 7.266 7.271 7.234 7.262 13,814 +0.00(+0.02%)
May 08, 2008 7.245 7.271 7.219 7.260 23,204 +0.03(+0.36%)
May 07, 2008 7.239 7.255 7.224 7.234 13,914 +0.00(+0.00%)
May 06, 2008 7.239 7.250 7.213 7.234 15,308 +0.00(+0.00%)
May 05, 2008 7.229 7.234 7.198 7.234 21,968 -0.01(-0.07%)
May 02, 2008 7.276 7.281 7.229 7.239 29,142 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.