Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.622 7.721 7.279 7.358 190,023 -0.26(-3.46%)
May 27, 2005 7.378 7.662 7.378 7.622 216,845 +0.26(+3.49%)
May 26, 2005 7.154 7.404 7.154 7.365 209,268 +0.23(+3.24%)
May 25, 2005 7.167 7.167 7.094 7.134 189,569 -0.03(-0.46%)
May 24, 2005 7.121 7.200 7.068 7.167 103,043 +0.03(+0.46%)
May 23, 2005 7.147 7.200 7.121 7.134 304,432 -0.01(-0.18%)
May 20, 2005 7.140 7.200 7.127 7.147 76,676 +0.02(+0.28%)
May 19, 2005 7.114 7.186 7.114 7.127 153,807 +0.01(+0.19%)
May 18, 2005 6.929 7.127 6.929 7.114 231,847 +0.13(+1.89%)
May 17, 2005 6.751 7.035 6.751 6.982 402,020 +0.24(+3.52%)
May 16, 2005 6.612 6.751 6.612 6.744 185,174 +0.13(+2.00%)
May 13, 2005 6.632 6.797 6.599 6.612 195,479 +0.05(+0.70%)
May 12, 2005 6.599 6.665 6.527 6.566 226,088 +0.13(+2.05%)
May 11, 2005 6.507 6.573 6.335 6.434 341,103 -0.06(-0.91%)
May 10, 2005 6.725 6.731 6.461 6.494 426,568 -0.16(-2.48%)
May 09, 2005 6.830 7.055 6.626 6.659 535,370 +0.15(+2.23%)
May 06, 2005 6.507 6.672 6.507 6.513 229,725 +0.07(+1.13%)
May 05, 2005 6.467 6.487 6.335 6.441 340,497 -0.03(-0.51%)
May 04, 2005 6.467 6.593 6.362 6.474 255,031 +0.15(+2.29%)
May 03, 2005 6.302 6.454 6.216 6.329 194,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.